Black Market Rate

Daily Naira Exchange Rates; Wednesday, January 06, 2021

Published

5 months ago

January 6, 2021

Daily Naira Exchange Rates; Wednesday, January 06, 2021

Naira exchange rates against global counterparts remained largely unchanged across key foreign exchange markets on Wednesday morning. Naira to Dollar exchange rate stood at N470 on Parallel market and Bureau De Change sections of forex.

Daily Naira Black Market Exchange Rates

Morning * Midday** Evening *** Final Rates

Date	USD	GBP	EURO	YUAN	Canadian	Australian
NGN	BUY/SELL	BUY/SELL	BUY/SELL	BUY/SELL	BUY/SELL	BUY/SELL
06/01/2021	465/470	620/628	565/570	60/70	365/378	245/293
05/01/2021	465/470	620/628	565/572	60/70	365/378	245/293
04/01/2021	465/470	620/628	565/572	60/70	365/378	245/293
31/12/2020	465/470	620/628	567/573	60/70	365/378	245/293
30/12/2020	465/470	620/628	567/573	60/70	365/378	245/293
29/12/2020	465/470	620/628	565/573	60/70	365/378	245/293
28/12/2020	460/465	615/625	560/570	60/70	350/367	245/293
25/12/2020	460/465	615/625	560/570	60/70	350/367	245/293
24/12/2020	460/465	615/625	560/570	60/70	350/367	245/293
23/12/2020	470/475	622/632	575/580	60/70	350/367	245/293
22/12/2020	472/476	622/630	570/578	60/70	340/362	250/295
21/12/2020	472/476	622/632	570/580	55/68	340/362	250/295
18/12/2020	472/477	622/630	570/577	55/68	340/362	250/295
17/12/2020	472/478	623/633	570/577	55/68	340/362	250/295
16/12/2020	472/476	620/627	570/576	55/68	340/362	250/295

Bureau De Change Naira Rates

Date	USD	GBP	EURO
NGN	BUY/SELL	BUY/SELL	BUY/SELL
06/01/2020	460/470	610/623	550/572
05/01/2020	460/470	615/624	550/572
04/01/2020	460/470	615/624	550/572
31/12/2020	460/470	600/626	550/573
30/12/2020	460/470	600/626	550/573
29/12/2020	455/475	600/626	550/573
28/12/2020	455/475	605/628	555/573
25/12/2020	455/475	600/628	550/575
24/12/2020	455/474	600/628	555/575
23/12/2020	460/475	621/632	568/580
22/12/2020	470/475	620/631	568/577
21/12/2020	470/475	620/631	568/577
18/12/2020	460/475	620/630	568/577
17/12/2020	460/475	618/633	565/580
16/12/2020	460/480	618/633	565/580

Central Bank Official Naira Rates

Date	Currency	Buying(NGN)	Central(NGN)	Selling(NGN)
1/5/2021	US DOLLAR	379	379.5	380
1/5/2021	POUNDS STERLING	515.2884	515.9682	516.648
1/5/2021	EURO	465.6394	466.2537	466.868
1/5/2021	SWISS FRANC	430.8777	431.4461	432.0146
1/5/2021	YEN	3.6857	3.6906	3.6954
1/5/2021	CFA	0.6839	0.6939	0.7039
1/5/2021	WAUA	545.1441	545.8633	546.5825
1/5/2021	YUAN/RENMINBI	58.6279	58.7057	58.7835
1/5/2021	RIYAL	101.0316	101.1649	101.2982
1/5/2021	SOUTH AFRICAN RAND	25.3964	25.4299	25.4634

Don't Miss

Daily Naira Exchange Rates; Monday December 14, 2020

Samed Olukoya

CEO/Founder Investors King Ltd, a foreign exchange research analyst, contributing author on New York-based Talk Markets and Investing.com, with over a decade experience in the global financial markets.

Comments

Black Market Rate

Daily Naira Exchange Rates; Monday December 14, 2020

Published

6 months ago

December 15, 2020

Samed Olukoya

Naira Remained Unchanged Against US DOllar, Slides Further Against Pound, Euro

Naira exchange rate to a United States Dollar remained unchanged on Monday at the black market while the local currency plunged against the British Pound and the Euro as shown in the table below.

Naira Black Market Exchange Rates

Date	USD	GBP	EURO	YUAN	Canadian	Australian
NGN	BUY/SELL	BUY/SELL	BUY/SELL	BUY/SELL	BUY/SELL	BUY/SELL
14/12/2020	470/475	620/628	570/580	55/68	340/362	250/295
11/12/2020	470/475	615/625	570/580	50/65	340/362	245/293
10/12/2020	470/476	612/624	567/577	50/65	330/362	245/293
09/12/2020	470/478	610/620	560/570	50/70	330/362	245/294
08/12/2020	470/483	610/620	560/570	50/70	330/362	245/293
07/12/2020	470/482	610/615	560/570	50/70	330/362	245/293
04/12/2020	465/475	615/625	560/570	50/70	330/362	245/293

Bureau De Exchange Naira Rates

Date	USD	GBP	EURO
NGN	BUY/SELL	BUY/SELL	BUY/SELL
14/12/2020	460/477	615/630	565/580
12/12/2020	460/480	610/630	550/580
11/12/2020	450/480	600/630	550/580
10/12/2020	450/480	600/630	550/580
09/12/2020	450/480	600/630	550/580
08/12/2020	440/480	565/635	530/582
07/12/2020	440/480	565/630	530/582
04/12/2020	440/480	565/630	530/580

Central Bank Of Nigeria Official Naira Rates

Date	Currency	Buying(NGN)	Central(NGN)	Selling(NGN)
12/14/2020	US DOLLAR	379	379.5	380
12/14/2020	POUNDS STERLING	509.0349	509.7065	510.378
12/14/2020	EURO	460.864	461.472	462.08
12/14/2020	SWISS FRANC	428.0068	428.5714	429.1361
12/14/2020	YEN	3.653	3.6578	3.6627
12/14/2020	CFA	0.6816	0.6916	0.7016
12/14/2020	WAUA	542.945	543.6613	544.3776
12/14/2020	YUAN/RENMINBI	57.9103	57.9872	58.064
12/14/2020	RIYAL	101.037	101.1703	101.3036
12/14/2020	SOUTH AFRICAN RAND	25.2881	25.3214	25.3548