Connect with us

Black Market Rate

Daily Naira Exchange Rates; Wednesday, January 06, 2021

Published

3 weeks ago

on

Dollar Naira

Daily Naira Exchange Rates; Wednesday, January 06, 2021 

Naira exchange rates against global counterparts remained largely unchanged across key foreign exchange markets on Wednesday morning. Naira to Dollar exchange rate stood at N470 on Parallel market and Bureau De Change sections of forex.

Daily Naira Black Market Exchange Rates

Morning * Midday** Evening *** Final Rates

Date USD GBP EURO YUAN Canadian Australian
NGN BUY/SELL BUY/SELL BUY/SELL BUY/SELL BUY/SELL BUY/SELL
06/01/2021 465/470 620/628 565/570 60/70 365/378 245/293
05/01/2021 465/470 620/628 565/572 60/70 365/378 245/293
04/01/2021 465/470 620/628 565/572 60/70 365/378 245/293
31/12/2020 465/470 620/628 567/573 60/70 365/378 245/293
30/12/2020 465/470 620/628 567/573 60/70 365/378 245/293
29/12/2020 465/470 620/628 565/573 60/70 365/378 245/293
28/12/2020 460/465 615/625 560/570 60/70 350/367 245/293
25/12/2020 460/465 615/625 560/570 60/70 350/367 245/293
24/12/2020 460/465 615/625 560/570 60/70 350/367 245/293
23/12/2020 470/475 622/632 575/580 60/70 350/367 245/293
22/12/2020 472/476 622/630 570/578 60/70 340/362 250/295
21/12/2020 472/476 622/632 570/580 55/68 340/362 250/295
18/12/2020 472/477 622/630 570/577 55/68 340/362 250/295
17/12/2020 472/478 623/633 570/577 55/68 340/362 250/295
16/12/2020 472/476 620/627 570/576 55/68 340/362 250/295

 Bureau De Change Naira Rates

Date USD GBP EURO
NGN BUY/SELL BUY/SELL BUY/SELL
06/01/2020 460/470 610/623 550/572
05/01/2020 460/470 615/624 550/572
04/01/2020 460/470 615/624 550/572
31/12/2020 460/470 600/626 550/573
30/12/2020 460/470 600/626 550/573
29/12/2020 455/475 600/626 550/573
28/12/2020 455/475 605/628 555/573
25/12/2020 455/475 600/628 550/575
24/12/2020 455/474 600/628 555/575
23/12/2020 460/475 621/632 568/580
22/12/2020 470/475 620/631 568/577
21/12/2020 470/475 620/631 568/577
18/12/2020 460/475 620/630 568/577
17/12/2020 460/475 618/633 565/580
16/12/2020 460/480 618/633 565/580

 Central Bank Official Naira Rates

Date Currency Buying(NGN) Central(NGN) Selling(NGN)
1/5/2021 US DOLLAR 379 379.5 380
1/5/2021 POUNDS STERLING 515.2884 515.9682 516.648
1/5/2021 EURO 465.6394 466.2537 466.868
1/5/2021 SWISS FRANC 430.8777 431.4461 432.0146
1/5/2021 YEN 3.6857 3.6906 3.6954
1/5/2021 CFA 0.6839 0.6939 0.7039
1/5/2021 WAUA 545.1441 545.8633 546.5825
1/5/2021 YUAN/RENMINBI 58.6279 58.7057 58.7835
1/5/2021 RIYAL 101.0316 101.1649 101.2982
1/5/2021 SOUTH AFRICAN RAND 25.3964 25.4299 25.4634

CEO/Founder Investors King Ltd, a foreign exchange research analyst, contributing author on New York-based Talk Markets and Investing.com, with over a decade experience in the global financial markets.

Continue Reading
Advertisement
Comments

Black Market Rate

Daily Naira Exchange Rates; Monday December 14, 2020

Published

1 month ago

on

December 15, 2020

By

NAIRA

Naira Remained Unchanged Against US DOllar, Slides Further Against Pound, Euro

Naira exchange rate to a United States Dollar remained unchanged on Monday at the black market while the local currency plunged against the British Pound and the Euro as shown in the table below.

Naira Black Market Exchange Rates

Date USD GBP EURO YUAN Canadian Australian
NGN BUY/SELL BUY/SELL BUY/SELL BUY/SELL BUY/SELL BUY/SELL
14/12/2020 470/475 620/628 570/580 55/68 340/362 250/295
11/12/2020 470/475 615/625 570/580 50/65 340/362 245/293
10/12/2020 470/476 612/624 567/577 50/65 330/362 245/293
09/12/2020 470/478 610/620 560/570 50/70 330/362 245/294
08/12/2020 470/483 610/620 560/570 50/70 330/362 245/293
07/12/2020 470/482 610/615 560/570 50/70 330/362 245/293
04/12/2020 465/475 615/625 560/570 50/70 330/362 245/293

Bureau De Exchange Naira Rates

Date USD GBP EURO
NGN BUY/SELL BUY/SELL BUY/SELL
14/12/2020 460/477 615/630 565/580
12/12/2020 460/480 610/630 550/580
11/12/2020 450/480 600/630 550/580
10/12/2020 450/480 600/630 550/580
09/12/2020 450/480 600/630 550/580
08/12/2020 440/480 565/635 530/582
07/12/2020 440/480 565/630 530/582
04/12/2020 440/480 565/630 530/580

Central Bank Of Nigeria Official Naira Rates

Date Currency Buying(NGN) Central(NGN) Selling(NGN)
12/14/2020 US DOLLAR 379 379.5 380
12/14/2020 POUNDS STERLING 509.0349 509.7065 510.378
12/14/2020 EURO 460.864 461.472 462.08
12/14/2020 SWISS FRANC 428.0068 428.5714 429.1361
12/14/2020 YEN 3.653 3.6578 3.6627
12/14/2020 CFA 0.6816 0.6916 0.7016
12/14/2020 WAUA 542.945 543.6613 544.3776
12/14/2020 YUAN/RENMINBI 57.9103 57.9872 58.064
12/14/2020 RIYAL 101.037 101.1703 101.3036
12/14/2020 SOUTH AFRICAN RAND 25.2881 25.3214 25.3548

Continue Reading

Trending