Naira exchange rates against global counterparts remained largely unchanged across key foreign exchange markets on Wednesday morning. Naira to Dollar exchange rate stood at N470 on Parallel market and Bureau De Change sections of forex.
Daily Naira Black Market Exchange Rates
Morning * Midday** Evening *** Final Rates
| Date |
USD |
GBP |
EURO |
YUAN |
Canadian |
Australian |
| NGN |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
| 06/01/2021 |
465/470 |
620/628 |
565/570 |
60/70 |
365/378 |
245/293 |
| 05/01/2021 |
465/470 |
620/628 |
565/572 |
60/70 |
365/378 |
245/293 |
| 04/01/2021 |
465/470 |
620/628 |
565/572 |
60/70 |
365/378 |
245/293 |
| 31/12/2020 |
465/470 |
620/628 |
567/573 |
60/70 |
365/378 |
245/293 |
| 30/12/2020 |
465/470 |
620/628 |
567/573 |
60/70 |
365/378 |
245/293 |
| 29/12/2020 |
465/470 |
620/628 |
565/573 |
60/70 |
365/378 |
245/293 |
| 28/12/2020 |
460/465 |
615/625 |
560/570 |
60/70 |
350/367 |
245/293 |
| 25/12/2020 |
460/465 |
615/625 |
560/570 |
60/70 |
350/367 |
245/293 |
| 24/12/2020 |
460/465 |
615/625 |
560/570 |
60/70 |
350/367 |
245/293 |
| 23/12/2020 |
470/475 |
622/632 |
575/580 |
60/70 |
350/367 |
245/293 |
| 22/12/2020 |
472/476 |
622/630 |
570/578 |
60/70 |
340/362 |
250/295 |
| 21/12/2020 |
472/476 |
622/632 |
570/580 |
55/68 |
340/362 |
250/295 |
| 18/12/2020 |
472/477 |
622/630 |
570/577 |
55/68 |
340/362 |
250/295 |
| 17/12/2020 |
472/478 |
623/633 |
570/577 |
55/68 |
340/362 |
250/295 |
| 16/12/2020 |
472/476 |
620/627 |
570/576 |
55/68 |
340/362 |
250/295 |
Bureau De Change Naira Rates
| Date |
USD |
GBP |
EURO |
| NGN |
BUY/SELL |
BUY/SELL |
BUY/SELL |
| 06/01/2020 |
460/470 |
610/623 |
550/572 |
| 05/01/2020 |
460/470 |
615/624 |
550/572 |
| 04/01/2020 |
460/470 |
615/624 |
550/572 |
| 31/12/2020 |
460/470 |
600/626 |
550/573 |
| 30/12/2020 |
460/470 |
600/626 |
550/573 |
| 29/12/2020 |
455/475 |
600/626 |
550/573 |
| 28/12/2020 |
455/475 |
605/628 |
555/573 |
| 25/12/2020 |
455/475 |
600/628 |
550/575 |
| 24/12/2020 |
455/474 |
600/628 |
555/575 |
| 23/12/2020 |
460/475 |
621/632 |
568/580 |
| 22/12/2020 |
470/475 |
620/631 |
568/577 |
| 21/12/2020 |
470/475 |
620/631 |
568/577 |
| 18/12/2020 |
460/475 |
620/630 |
568/577 |
| 17/12/2020 |
460/475 |
618/633 |
565/580 |
| 16/12/2020 |
460/480 |
618/633 |
565/580 |
Central Bank Official Naira Rates
| Date |
Currency |
Buying(NGN) |
Central(NGN) |
Selling(NGN) |
| 1/5/2021 |
US DOLLAR |
379 |
379.5 |
380 |
| 1/5/2021 |
POUNDS STERLING |
515.2884 |
515.9682 |
516.648 |
| 1/5/2021 |
EURO |
465.6394 |
466.2537 |
466.868 |
| 1/5/2021 |
SWISS FRANC |
430.8777 |
431.4461 |
432.0146 |
| 1/5/2021 |
YEN |
3.6857 |
3.6906 |
3.6954 |
| 1/5/2021 |
CFA |
0.6839 |
0.6939 |
0.7039 |
| 1/5/2021 |
WAUA |
545.1441 |
545.8633 |
546.5825 |
| 1/5/2021 |
YUAN/RENMINBI |
58.6279 |
58.7057 |
58.7835 |
| 1/5/2021 |
RIYAL |
101.0316 |
101.1649 |
101.2982 |
| 1/5/2021 |
SOUTH AFRICAN RAND |
25.3964 |
25.4299 |
25.4634 |