Naira

Naira Daily Foreign Exchange Rates for Friday, April 9, 2021

Published

5 years ago

April 9, 2021

Naira exchanged at N485 to a United States Dollar on Friday, April 9 2021 at the parallel market. Against the British Pound, it traded at N670 and N574 to a Euro.

Naira Black Market Exchange Rates

Morning * Midday** Evening *** Final Rates

Date	USD	GBP	EURO	YUAN	Canadian	Australian
NGN	BUY/SELL	BUY/SELL	BUY/SELL	BUY/SELL	BUY/SELL	BUY/SELL
09/04/2021	480/485	662/670	565/574	62/69	393/400	292/320
08/04/2021	480/485	662/670	565/573	62/69	393/400	292/320
07/04/2021	478/485	662/670	565/673	62/69	392/400	292/320
06/04/2021	478/486	664/674	563/673	62/69	392/400	292/320
05/04/2021	478/486	664/674	565/673	62/69	392/400	292/320
02/04/2021	478/486	662/672	565/673	62/69	392/400	292/320
31/03/2021	482/486	672/678	565/673	62/69	392/400	292/320
30/03/2021	482/486	672/678	567/577	62/69	392/400	290/325
29/03/2021	480/485	670/677	568/575	62/69	390/400	290/325
26/03/2021	480/485	670/680	568/578	62/69	390/400	290/325
25/03/2021	480/486	672/680	570/580	62/69	390/400	290/320
24/03/2021	480/486	672/680	572/581	62/69	393/400	295/320
23/03/2021	480/486	672/680	572/582	60/68	390/400	295/320
22/03/2021	480/486	672/680	582/582	60/68	390/400	285/300
19/03/2021	480/485	672/680	573/583	60/68	390/400	282/300
18/03/2021	480/485	672/680	573/582	60/68	390/400	282/300
17/03/2021	478/485	670/678	572/582	60/68	390/400	282/300
16/03/2021	478/485	670/680	572/582	60/68	386/398	282/300
15/03/2021	478/485	670/676	572/582	60/68	386/398	282/300
12/03/2021	477/485	670/675	570/580	60/68	386/398	282/300
11/03/2021	475/482	668/675	568/575	60/68	386/398	282/300
10/03/2021	477/484	670/675	570/580	60/68	386/398	282/300
09/03/2021	475/484	670/675	578/580	60/68	385/395	282/300
08/03/2021	475/482	670/675	578/583	60/68	385/395	282/300
05/03/2021	475/480	670/675	577/582	60/68	385/395	282/300
04/03/2021	475/480	665/672	574/580	60/68	385/395	282/300
03/03/2021	475/480	662/672	574/580	60/68	385/395	282/300
02/03/2021	475/480	662/672	574/580	60/68	385/395	282/300
01/03/2021	475/482	662/672	575/583	60/68	385/395	282/300
26/02/2021	475/482	660/672	575/583	60/68	385/395	282/300
25/02/2021	475/480	660/670	572/580	60/68	385/395	282/300
24/02/2021	475/480	655/670	570/580	60/68	385/395	282/300
23/02/2021	475/480	655/665	575/582	60/68	385/395	282/300
22/02/2021	475/480	652/660	575/580	60/68	385/395	282/300
19/02/2021	474/478	648/655	570/577	60/68	385/395	282/300
18/02/2021	472/477	645/655	570/575	60/68	385/395	282/300
17/02/2021	472/478	645/655	570/575	60/68	385/395	282/300
16/02/2021	465/473	645/652	565/570	60/68	385/395	282/300
15/02/2021	465/473	642/652	562/570	60/68	385/395	282/300
12/02/2021	465/473	642/650	562/570	60/68	385/395	282/300
11/02/2021	465/475	640/650	560/570	60/70	385/400	280/300
10/02/2021	472/478	645/652	565/575	60/70	385/400	280/300
09/02/2021	474/480	645/655	567/575	60/70	385/400	280/300
08/02/2021	474/480	645/655	567/575	60/70	385/400	280/300
05/02/2021	474/480	645/653	567/578	60/70	385/400	280/300
04/02/2021	474/480	645/653	567/578	60/70	385/400	280/300
03/02/2021	474/480	642/655	575/580	60/70	385/400	280/300
02/02/2021	474/480	642/655	575/580	60/70	385/400	280/300
01/02/2021	474/480	642/655	575/580	60/70	385/400	280/300
29/01/2021	474/480	642/652	575/580	60/70	385/400	280/300

Bureau De Change Naira Rates

Date	USD	GBP	EURO
NGN	BUY/SELL	BUY/SELL	BUY/SELL
09/04/2021	472/482	661/673	56/570
08/04/2021	473/482	662/673	561/572
07/04/2021	475/485	661/674	560/573
06/04/2021	475/485	662/674	550/573
05/04/2021	475/485	662/674	560/574
04/04/2021	475/485	660/675	560/574
03/04/2021	475/485	660/675	560/574
02/04/2021	475/485	660/675	560/574
01/04/2021	475/485	660/675	560/574
31/03/2021	475/485	665/675	560/574
30/03/2021	475/485	668/675	564/574
29/03/2021	475/485	668/675	569/576
26/03/2021	475/485	668/675	569/576
25/03/2021	475/485	667/675	569/576
24/03/2021	475/485	667/675	569/576
23/03/2021	475/485	668/678	570/577
22/03/2021	475/485	670/678	570/577
19/03/2021	475/485	670/678	570/578
18/03/2021	475/485	668/675	569/578
17/03/2021	475/485	667/674	569/578
16/03/2021	475/485	667/674	569/578
15/03/2021	470/480	665/674	560/578
12/03/2021	470/480	665/674	560/578
11/03/2021	470/480	665/674	560/578
10/03/2021	470/480	665/674	560/578
09/03/2021	470/480	665/674	567/580
08/03/2021	470/480	662/672	570/580
05/03/2021	470/480	662/672	570/580
04/03/2021	470/480	662/672	570/580
03/03/2021	470/480	662/670	573/580
02/03/2021	470/480	660/669	573/580
01/03/2021	470/480	660/669	574/580
26/02/2021	470/480	660/669	574/580
25/02/2021	470/480	658/665	574/580
24/02/2021	470/478	654/660	570/578
23/02/2021	470/478	654/660	570/578
22/02/2021	470/477	650/656	570/577
19/02/2021	465/476	645/656	565/573
18/02/2021	465/475	640/652	563/570
17/02/2021	465/477	640/655	562/572
16/02/2021	460/475	640/652	562/570
15/02/2021	460/475	638/652	561/568
12/02/2021	467/475	635/650	562/570
11/02/2021	465/475	640/655	560/575
10/02/2021	472/478	640/655	565/575
09/02/2021	472/478	640/655	565/575
08/02/2021	472/478	640/655	565/575
05/02/2021	472/478	640/650	565/575
04/02/2021	472/478	640/650	565/575
03/02/2021	471/478	640/650	572/580
02/02/2021	471/478	640/655	572/580
01/02/2021	471/478	640/655	572/580
29/01/2021	471/477	640/648	570/579

Central Bank of Nigeria’s Official Naira Rates

Date	Currency	Buying(NGN)	Central(NGN)	Selling(NGN)
4/9/2021	US DOLLAR	379	379.5	380
4/9/2021	POUNDS STERLING	520.0259	520.712	521.398
4/9/2021	EURO	450.7826	451.3773	451.972
4/9/2021	SWISS FRANC	409.2431	409.783	410.3229
4/9/2021	YEN	3.4536	3.4582	3.4627
4/9/2021	CFA	0.6669	0.6769	0.6869
4/9/2021	WAUA	538.6755	539.3861	540.0968
4/9/2021	YUAN/RENMINBI	57.7849	57.8616	57.9383
4/9/2021	RIYAL	101.0532	101.1865	101.3198
4/9/2021	SOUTH AFRICAN RAND	26.0329	26.0672	26.1016

Related Topics:Daily Naira Exchange Rate Featured Post