Naira
Daily Naira Exchange Rates; Monday, March 22, 2021
Daily Naira Exchange Rates; Monday, March 22, 2021
Naira exchange rates remained weak against global counterparts on Monday, March 22, 2021. The local currency opened the week at N486 to a United States dollar at the parallel market while it exchanged at N680 to a British Pound and N582 to a Euro.
Daily Naira Black Market Exchange Rates
Morning * Midday** Evening *** Final Rates
| Date | USD | GBP | EURO | YUAN | Canadian | Australian |
| NGN | BUY/SELL | BUY/SELL | BUY/SELL | BUY/SELL | BUY/SELL | BUY/SELL |
| 22/03/2021 | 480/486 | 672/680 | 582/582 | 60/68 | 390/400 | 385/300 |
| 19/03/2021 | 480/485 | 672/680 | 573/583 | 60/68 | 390/400 | 382/300 |
| 18/03/2021 | 480/485 | 672/680 | 573/582 | 60/68 | 390/400 | 385/300 |
| 17/03/2021 | 478/485 | 670/678 | 572/582 | 60/68 | 390/400 | 385/300 |
| 16/03/2021 | 478/485 | 670/680 | 572/582 | 60/68 | 386/398 | 385/300 |
| 15/03/2021 | 478/485 | 670/676 | 572/582 | 60/68 | 386/398 | 382/300 |
| 12/03/2021 | 477/485 | 670/675 | 570/580 | 60/68 | 386/398 | 382/300 |
| 11/03/2021 | 475/482 | 668/675 | 568/575 | 60/68 | 386/398 | 382/300 |
| 10/03/2021 | 477/484 | 670/675 | 570/580 | 60/68 | 386/398 | 382/300 |
| 09/03/2021 | 475/484 | 670/675 | 578/580 | 60/68 | 385/395 | 382/300 |
| 08/03/2021 | 475/482 | 670/675 | 578/583 | 60/68 | 385/395 | 382/300 |
| 05/03/2021 | 475/480 | 670/675 | 577/582 | 60/68 | 385/395 | 382/300 |
| 04/03/2021 | 475/480 | 665/672 | 574/580 | 60/68 | 385/395 | 382/300 |
| 03/03/2021 | 475/480 | 662/672 | 574/580 | 60/68 | 385/395 | 382/300 |
| 02/03/2021 | 475/480 | 662/672 | 574/580 | 60/68 | 385/395 | 382/300 |
| 01/03/2021 | 475/482 | 662/672 | 575/583 | 60/68 | 385/395 | 382/300 |
| 26/02/2021 | 475/482 | 660/672 | 575/583 | 60/68 | 385/395 | 382/300 |
| 25/02/2021 | 475/480 | 660/670 | 572/580 | 60/68 | 385/395 | 282/300 |
| 24/02/2021 | 475/480 | 655/670 | 570/580 | 60/68 | 385/395 | 282/300 |
| 23/02/2021 | 475/480 | 655/665 | 575/582 | 60/68 | 385/395 | 282/300 |
| 22/02/2021 | 475/480 | 652/660 | 575/580 | 60/68 | 385/395 | 282/300 |
| 19/02/2021 | 474/478 | 648/655 | 570/577 | 60/68 | 385/395 | 282/300 |
| 18/02/2021 | 472/477 | 645/655 | 570/575 | 60/68 | 385/395 | 282/300 |
| 17/02/2021 | 472/478 | 645/655 | 570/575 | 60/68 | 385/395 | 282/300 |
| 16/02/2021 | 465/473 | 645/652 | 565/570 | 60/68 | 385/395 | 282/300 |
| 15/02/2021 | 465/473 | 642/652 | 562/570 | 60/68 | 385/395 | 282/300 |
| 12/02/2021 | 465/473 | 642/650 | 562/570 | 60/68 | 385/395 | 282/300 |
| 11/02/2021 | 465/475 | 640/650 | 560/570 | 60/70 | 385/400 | 280/300 |
| 10/02/2021 | 472/478 | 645/652 | 565/575 | 60/70 | 385/400 | 280/300 |
| 09/02/2021 | 474/480 | 645/655 | 567/575 | 60/70 | 385/400 | 280/300 |
| 08/02/2021 | 474/480 | 645/655 | 567/575 | 60/70 | 385/400 | 280/300 |
| 05/02/2021 | 474/480 | 645/653 | 567/578 | 60/70 | 385/400 | 280/300 |
| 04/02/2021 | 474/480 | 645/653 | 567/578 | 60/70 | 385/400 | 280/300 |
| 03/02/2021 | 474/480 | 642/655 | 575/580 | 60/70 | 385/400 | 280/300 |
| 02/02/2021 | 474/480 | 642/655 | 575/580 | 60/70 | 385/400 | 280/300 |
| 01/02/2021 | 474/480 | 642/655 | 575/580 | 60/70 | 385/400 | 280/300 |
| 29/01/2021 | 474/480 | 642/652 | 575/580 | 60/70 | 385/400 | 280/300 |
Bureau De Change Naira Rates
| Date | USD | GBP | EURO |
| NGN | BUY/SELL | BUY/SELL | BUY/SELL |
| 22/03/2021 | 475/485 | 670/678 | 570/577 |
| 19/03/2021 | 475/485 | 670/678 | 570/578 |
| 18/03/2021 | 475/485 | 668/675 | 569/578 |
| 17/03/2021 | 475/485 | 667/674 | 569/578 |
| 16/03/2021 | 475/485 | 667/674 | 569/578 |
| 15/03/2021 | 470/480 | 665/674 | 560/578 |
| 12/03/2021 | 470/480 | 665/674 | 560/578 |
| 11/03/2021 | 470/480 | 665/674 | 560/578 |
| 10/03/2021 | 470/480 | 665/674 | 560/578 |
| 09/03/2021 | 470/480 | 665/674 | 567/580 |
| 08/03/2021 | 470/480 | 662/672 | 570/580 |
| 05/03/2021 | 470/480 | 662/672 | 570/580 |
| 04/03/2021 | 470/480 | 662/672 | 570/580 |
| 03/03/2021 | 470/480 | 662/670 | 573/580 |
| 02/03/2021 | 470/480 | 660/669 | 573/580 |
| 01/03/2021 | 470/480 | 660/669 | 574/580 |
| 26/02/2021 | 470/480 | 660/669 | 574/580 |
| 25/02/2021 | 470/480 | 658/665 | 574/580 |
| 24/02/2021 | 470/478 | 654/660 | 570/578 |
| 23/02/2021 | 470/478 | 654/660 | 570/578 |
| 22/02/2021 | 470/477 | 650/656 | 570/577 |
| 19/02/2021 | 465/476 | 645/656 | 565/573 |
| 18/02/2021 | 465/475 | 640/652 | 563/570 |
| 17/02/2021 | 465/477 | 640/655 | 562/572 |
| 16/02/2021 | 460/475 | 640/652 | 562/570 |
| 15/02/2021 | 460/475 | 638/652 | 561/568 |
| 12/02/2021 | 467/475 | 635/650 | 562/570 |
| 11/02/2021 | 465/475 | 640/655 | 560/575 |
| 10/02/2021 | 472/478 | 640/655 | 565/575 |
| 09/02/2021 | 472/478 | 640/655 | 565/575 |
| 08/02/2021 | 472/478 | 640/655 | 565/575 |
| 05/02/2021 | 472/478 | 640/650 | 565/575 |
| 04/02/2021 | 472/478 | 640/650 | 565/575 |
| 03/02/2021 | 471/478 | 640/650 | 572/580 |
| 02/02/2021 | 471/478 | 640/655 | 572/580 |
| 01/02/2021 | 471/478 | 640/655 | 572/580 |
| 29/01/2021 | 471/477 | 640/648 | 570/579 |
Central Bank of Nigeria’s Official Naira Rates
| Date | Currency | Buying(NGN) | Central(NGN) | Selling(NGN) |
|---|---|---|---|---|
| 3/22/2021 | US DOLLAR | 379 | 379.5 | 380 |
| 3/22/2021 | POUNDS STERLING | 525.5972 | 526.2906 | 526.984 |
| 3/22/2021 | EURO | 452.1849 | 452.7815 | 453.378 |
| 3/22/2021 | SWISS FRANC | 409.5969 | 410.1373 | 410.6776 |
| 3/22/2021 | YEN | 3.4851 | 3.4897 | 3.4943 |
| 3/22/2021 | CFA | 0.6679 | 0.6779 | 0.6879 |
| 3/22/2021 | WAUA | 540.428 | 541.1409 | 541.8539 |
| 3/22/2021 | YUAN/RENMINBI | 58.2396 | 58.3169 | 58.3942 |
| 3/22/2021 | RIYAL | 101.0505 | 101.1838 | 101.3171 |
| 3/22/2021 | SOUTH AFRICAN RAND | 25.7813 | 25.8153 | 25.8493 |