Daily Naira Exchange Rates; Wednesday, March 17, 2021
Naira opens at N485 to a United States Dollar on Wednesday morning at the parallel market. The Nigerian Naira exchanged at N678 to a British Pound and N582 to a European common currency.
Daily Naira Black Market Exchange Rates
Morning * Midday** Evening *** Final Rates
| Date |
USD |
GBP |
EURO |
YUAN |
Canadian |
Australian |
| NGN |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
| 17/03/2021 |
478/485 |
670/678 |
572/582 |
60/68 |
386/398 |
382/300 |
| 16/03/2021 |
478/485 |
670/680 |
572/582 |
60/68 |
386/398 |
382/300 |
| 15/03/2021 |
478/485 |
670/676 |
572/582 |
60/68 |
386/398 |
382/300 |
| 12/03/2021 |
477/485 |
670/675 |
570/580 |
60/68 |
386/398 |
382/300 |
| 11/03/2021 |
475/482 |
668/675 |
568/575 |
60/68 |
386/398 |
382/300 |
| 10/03/2021 |
477/484 |
670/675 |
570/580 |
60/68 |
386/398 |
382/300 |
| 09/03/2021 |
475/484 |
670/675 |
578/580 |
60/68 |
385/395 |
382/300 |
| 08/03/2021 |
475/482 |
670/675 |
578/583 |
60/68 |
385/395 |
382/300 |
| 05/03/2021 |
475/480 |
670/675 |
577/582 |
60/68 |
385/395 |
382/300 |
| 04/03/2021 |
475/480 |
665/672 |
574/580 |
60/68 |
385/395 |
382/300 |
| 03/03/2021 |
475/480 |
662/672 |
574/580 |
60/68 |
385/395 |
382/300 |
| 02/03/2021 |
475/480 |
662/672 |
574/580 |
60/68 |
385/395 |
382/300 |
| 01/03/2021 |
475/482 |
662/672 |
575/583 |
60/68 |
385/395 |
382/300 |
| 26/02/2021 |
475/482 |
660/672 |
575/583 |
60/68 |
385/395 |
382/300 |
| 25/02/2021 |
475/480 |
660/670 |
572/580 |
60/68 |
385/395 |
282/300 |
| 24/02/2021 |
475/480 |
655/670 |
570/580 |
60/68 |
385/395 |
282/300 |
| 23/02/2021 |
475/480 |
655/665 |
575/582 |
60/68 |
385/395 |
282/300 |
| 22/02/2021 |
475/480 |
652/660 |
575/580 |
60/68 |
385/395 |
282/300 |
| 19/02/2021 |
474/478 |
648/655 |
570/577 |
60/68 |
385/395 |
282/300 |
| 18/02/2021 |
472/477 |
645/655 |
570/575 |
60/68 |
385/395 |
282/300 |
| 17/02/2021 |
472/478 |
645/655 |
570/575 |
60/68 |
385/395 |
282/300 |
| 16/02/2021 |
465/473 |
645/652 |
565/570 |
60/68 |
385/395 |
282/300 |
| 15/02/2021 |
465/473 |
642/652 |
562/570 |
60/68 |
385/395 |
282/300 |
| 12/02/2021 |
465/473 |
642/650 |
562/570 |
60/68 |
385/395 |
282/300 |
| 11/02/2021 |
465/475 |
640/650 |
560/570 |
60/70 |
385/400 |
280/300 |
| 10/02/2021 |
472/478 |
645/652 |
565/575 |
60/70 |
385/400 |
280/300 |
| 09/02/2021 |
474/480 |
645/655 |
567/575 |
60/70 |
385/400 |
280/300 |
| 08/02/2021 |
474/480 |
645/655 |
567/575 |
60/70 |
385/400 |
280/300 |
| 05/02/2021 |
474/480 |
645/653 |
567/578 |
60/70 |
385/400 |
280/300 |
| 04/02/2021 |
474/480 |
645/653 |
567/578 |
60/70 |
385/400 |
280/300 |
| 03/02/2021 |
474/480 |
642/655 |
575/580 |
60/70 |
385/400 |
280/300 |
| 02/02/2021 |
474/480 |
642/655 |
575/580 |
60/70 |
385/400 |
280/300 |
| 01/02/2021 |
474/480 |
642/655 |
575/580 |
60/70 |
385/400 |
280/300 |
| 29/01/2021 |
474/480 |
642/652 |
575/580 |
60/70 |
385/400 |
280/300 |
Bureau De Change Naira Rates
| Date |
USD |
GBP |
EURO |
| NGN |
BUY/SELL |
BUY/SELL |
BUY/SELL |
| 17/03/2021 |
475/485 |
667/674 |
569/578 |
| 16/03/2021 |
475/485 |
667/674 |
569/578 |
| 15/03/2021 |
470/480 |
665/674 |
560/578 |
| 12/03/2021 |
470/480 |
665/674 |
560/578 |
| 11/03/2021 |
470/480 |
665/674 |
560/578 |
| 10/03/2021 |
470/480 |
665/674 |
560/578 |
| 09/03/2021 |
470/480 |
665/674 |
567/580 |
| 08/03/2021 |
470/480 |
662/672 |
570/580 |
| 05/03/2021 |
470/480 |
662/672 |
570/580 |
| 04/03/2021 |
470/480 |
662/672 |
570/580 |
| 03/03/2021 |
470/480 |
662/670 |
573/580 |
| 02/03/2021 |
470/480 |
660/669 |
573/580 |
| 01/03/2021 |
470/480 |
660/669 |
574/580 |
| 26/02/2021 |
470/480 |
660/669 |
574/580 |
| 25/02/2021 |
470/480 |
658/665 |
574/580 |
| 24/02/2021 |
470/478 |
654/660 |
570/578 |
| 23/02/2021 |
470/478 |
654/660 |
570/578 |
| 22/02/2021 |
470/477 |
650/656 |
570/577 |
| 19/02/2021 |
465/476 |
645/656 |
565/573 |
| 18/02/2021 |
465/475 |
640/652 |
563/570 |
| 17/02/2021 |
465/477 |
640/655 |
562/572 |
| 16/02/2021 |
460/475 |
640/652 |
562/570 |
| 15/02/2021 |
460/475 |
638/652 |
561/568 |
| 12/02/2021 |
467/475 |
635/650 |
562/570 |
| 11/02/2021 |
465/475 |
640/655 |
560/575 |
| 10/02/2021 |
472/478 |
640/655 |
565/575 |
| 09/02/2021 |
472/478 |
640/655 |
565/575 |
| 08/02/2021 |
472/478 |
640/655 |
565/575 |
| 05/02/2021 |
472/478 |
640/650 |
565/575 |
| 04/02/2021 |
472/478 |
640/650 |
565/575 |
| 03/02/2021 |
471/478 |
640/650 |
572/580 |
| 02/02/2021 |
471/478 |
640/655 |
572/580 |
| 01/02/2021 |
471/478 |
640/655 |
572/580 |
| 29/01/2021 |
471/477 |
640/648 |
570/579 |
Central Bank of Nigeria’s Official Naira Rates
