Naira Exchange Rates; Tuesday, March 9, 2021
Despite the Central Bank of Nigeria‘s efforts at stabilising the Naira and reduce foreign exchange scarcity across key forex segments, the Nigerian Naira declined again against the United States Dollar to N484 while against British Pound it remained pressured at N675.
Daily Naira Black Market Exchange Rates
Morning * Midday** Evening *** Final Rates
| Date |
USD |
GBP |
EURO |
YUAN |
Canadian |
Australian |
| NGN |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
| 09/03/2021 |
475/484 |
670/675 |
578/580 |
60/68 |
385/395 |
382/300 |
| 08/03/2021 |
475/482 |
670/675 |
578/583 |
60/68 |
385/395 |
382/300 |
| 05/03/2021 |
475/480 |
670/675 |
577/582 |
60/68 |
385/395 |
382/300 |
| 04/03/2021 |
475/480 |
665/672 |
574/580 |
60/68 |
385/395 |
382/300 |
| 03/03/2021 |
475/480 |
662/672 |
574/580 |
60/68 |
385/395 |
382/300 |
| 02/03/2021 |
475/480 |
662/672 |
574/580 |
60/68 |
385/395 |
382/300 |
| 01/03/2021 |
475/482 |
662/672 |
575/583 |
60/68 |
385/395 |
382/300 |
| 26/02/2021 |
475/482 |
660/672 |
575/583 |
60/68 |
385/395 |
382/300 |
| 25/02/2021 |
475/480 |
660/670 |
572/580 |
60/68 |
385/395 |
282/300 |
| 24/02/2021 |
475/480 |
655/670 |
570/580 |
60/68 |
385/395 |
282/300 |
| 23/02/2021 |
475/480 |
655/665 |
575/582 |
60/68 |
385/395 |
282/300 |
| 22/02/2021 |
475/480 |
652/660 |
575/580 |
60/68 |
385/395 |
282/300 |
| 19/02/2021 |
474/478 |
648/655 |
570/577 |
60/68 |
385/395 |
282/300 |
| 18/02/2021 |
472/477 |
645/655 |
570/575 |
60/68 |
385/395 |
282/300 |
| 17/02/2021 |
472/478 |
645/655 |
570/575 |
60/68 |
385/395 |
282/300 |
| 16/02/2021 |
465/473 |
645/652 |
565/570 |
60/68 |
385/395 |
282/300 |
| 15/02/2021 |
465/473 |
642/652 |
562/570 |
60/68 |
385/395 |
282/300 |
| 12/02/2021 |
465/473 |
642/650 |
562/570 |
60/68 |
385/395 |
282/300 |
| 11/02/2021 |
465/475 |
640/650 |
560/570 |
60/70 |
385/400 |
280/300 |
| 10/02/2021 |
472/478 |
645/652 |
565/575 |
60/70 |
385/400 |
280/300 |
| 09/02/2021 |
474/480 |
645/655 |
567/575 |
60/70 |
385/400 |
280/300 |
| 08/02/2021 |
474/480 |
645/655 |
567/575 |
60/70 |
385/400 |
280/300 |
| 05/02/2021 |
474/480 |
645/653 |
567/578 |
60/70 |
385/400 |
280/300 |
| 04/02/2021 |
474/480 |
645/653 |
567/578 |
60/70 |
385/400 |
280/300 |
| 03/02/2021 |
474/480 |
642/655 |
575/580 |
60/70 |
385/400 |
280/300 |
| 02/02/2021 |
474/480 |
642/655 |
575/580 |
60/70 |
385/400 |
280/300 |
| 01/02/2021 |
474/480 |
642/655 |
575/580 |
60/70 |
385/400 |
280/300 |
| 29/01/2021 |
474/480 |
642/652 |
575/580 |
60/70 |
385/400 |
280/300 |
Bureau De Change Naira Rates
| Date |
USD |
GBP |
EURO |
| NGN |
BUY/SELL |
BUY/SELL |
BUY/SELL |
| 09/03/2021 |
470/480 |
665/673 |
570/580 |
| 08/03/2021 |
470/480 |
662/672 |
570/580 |
| 05/03/2021 |
470/480 |
662/672 |
570/580 |
| 04/03/2021 |
470/480 |
662/672 |
570/580 |
| 03/03/2021 |
470/480 |
662/670 |
573/580 |
| 02/03/2021 |
470/480 |
660/669 |
573/580 |
| 01/03/2021 |
470/480 |
660/669 |
574/580 |
| 26/02/2021 |
470/480 |
660/669 |
574/580 |
| 25/02/2021 |
470/480 |
658/665 |
574/580 |
| 24/02/2021 |
470/478 |
654/660 |
570/578 |
| 23/02/2021 |
470/478 |
654/660 |
570/578 |
| 22/02/2021 |
470/477 |
650/656 |
570/577 |
| 19/02/2021 |
465/476 |
645/656 |
565/573 |
| 18/02/2021 |
465/475 |
640/652 |
563/570 |
| 17/02/2021 |
465/477 |
640/655 |
562/572 |
| 16/02/2021 |
460/475 |
640/652 |
562/570 |
| 15/02/2021 |
460/475 |
638/652 |
561/568 |
| 12/02/2021 |
467/475 |
635/650 |
562/570 |
| 11/02/2021 |
465/475 |
640/655 |
560/575 |
| 10/02/2021 |
472/478 |
640/655 |
565/575 |
| 09/02/2021 |
472/478 |
640/655 |
565/575 |
| 08/02/2021 |
472/478 |
640/655 |
565/575 |
| 05/02/2021 |
472/478 |
640/650 |
565/575 |
| 04/02/2021 |
472/478 |
640/650 |
565/575 |
| 03/02/2021 |
471/478 |
640/650 |
572/580 |
| 02/02/2021 |
471/478 |
640/655 |
572/580 |
| 01/02/2021 |
471/478 |
640/655 |
572/580 |
| 29/01/2021 |
471/477 |
640/648 |
570/579 |
Central Bank of Nigeria’s Official Naira Rates
