Naira Exchange Rates; Thursday, March 4, 2021
Naira exchanged lower against global counterparts on Thursday morning as scarcity persists across forex segments. Naira traded at N480 to United States Dollar on the black market while to a British Pound it sold for N672 as shown below.
Daily Naira Black Market Exchange Rates
Morning * Midday** Evening *** Final Rates
| Date |
USD |
GBP |
EURO |
YUAN |
Canadian |
Australian |
| NGN |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
| 04/03/2021 |
475/480 |
665/672 |
574/580 |
60/68 |
385/395 |
382/300 |
| 03/03/2021 |
475/480 |
662/672 |
574/580 |
60/68 |
385/395 |
382/300 |
| 02/03/2021 |
475/480 |
662/672 |
574/580 |
60/68 |
385/395 |
382/300 |
| 01/03/2021 |
475/482 |
662/672 |
575/583 |
60/68 |
385/395 |
382/300 |
| 26/02/2021 |
475/482 |
660/672 |
575/583 |
60/68 |
385/395 |
382/300 |
| 25/02/2021 |
475/480 |
660/670 |
572/580 |
60/68 |
385/395 |
282/300 |
| 24/02/2021 |
475/480 |
655/670 |
570/580 |
60/68 |
385/395 |
282/300 |
| 23/02/2021 |
475/480 |
655/665 |
575/582 |
60/68 |
385/395 |
282/300 |
| 22/02/2021 |
475/480 |
652/660 |
575/580 |
60/68 |
385/395 |
282/300 |
| 19/02/2021 |
474/478 |
648/655 |
570/577 |
60/68 |
385/395 |
282/300 |
| 18/02/2021 |
472/477 |
645/655 |
570/575 |
60/68 |
385/395 |
282/300 |
| 17/02/2021 |
472/478 |
645/655 |
570/575 |
60/68 |
385/395 |
282/300 |
| 16/02/2021 |
465/473 |
645/652 |
565/570 |
60/68 |
385/395 |
282/300 |
| 15/02/2021 |
465/473 |
642/652 |
562/570 |
60/68 |
385/395 |
282/300 |
| 12/02/2021 |
465/473 |
642/650 |
562/570 |
60/68 |
385/395 |
282/300 |
| 11/02/2021 |
465/475 |
640/650 |
560/570 |
60/70 |
385/400 |
280/300 |
| 10/02/2021 |
472/478 |
645/652 |
565/575 |
60/70 |
385/400 |
280/300 |
| 09/02/2021 |
474/480 |
645/655 |
567/575 |
60/70 |
385/400 |
280/300 |
| 08/02/2021 |
474/480 |
645/655 |
567/575 |
60/70 |
385/400 |
280/300 |
| 05/02/2021 |
474/480 |
645/653 |
567/578 |
60/70 |
385/400 |
280/300 |
| 04/02/2021 |
474/480 |
645/653 |
567/578 |
60/70 |
385/400 |
280/300 |
| 03/02/2021 |
474/480 |
642/655 |
575/580 |
60/70 |
385/400 |
280/300 |
| 02/02/2021 |
474/480 |
642/655 |
575/580 |
60/70 |
385/400 |
280/300 |
| 01/02/2021 |
474/480 |
642/655 |
575/580 |
60/70 |
385/400 |
280/300 |
| 29/01/2021 |
474/480 |
642/652 |
575/580 |
60/70 |
385/400 |
280/300 |
Bureau De Change Naira Rates
| Date |
USD |
GBP |
EURO |
| NGN |
BUY/SELL |
BUY/SELL |
BUY/SELL |
| 04/03/2021 |
470/480 |
662/672 |
570/580 |
| 03/03/2021 |
470/480 |
662/670 |
573/580 |
| 02/03/2021 |
470/480 |
660/669 |
573/580 |
| 01/03/2021 |
470/480 |
660/669 |
574/580 |
| 26/02/2021 |
470/480 |
660/669 |
574/580 |
| 25/02/2021 |
470/480 |
658/665 |
574/580 |
| 24/02/2021 |
470/478 |
654/660 |
570/578 |
| 23/02/2021 |
470/478 |
654/660 |
570/578 |
| 22/02/2021 |
470/477 |
650/656 |
570/577 |
| 19/02/2021 |
465/476 |
645/656 |
565/573 |
| 18/02/2021 |
465/475 |
640/652 |
563/570 |
| 17/02/2021 |
465/477 |
640/655 |
562/572 |
| 16/02/2021 |
460/475 |
640/652 |
562/570 |
| 15/02/2021 |
460/475 |
638/652 |
561/568 |
| 12/02/2021 |
467/475 |
635/650 |
562/570 |
| 11/02/2021 |
465/475 |
640/655 |
560/575 |
| 10/02/2021 |
472/478 |
640/655 |
565/575 |
| 09/02/2021 |
472/478 |
640/655 |
565/575 |
| 08/02/2021 |
472/478 |
640/655 |
565/575 |
| 05/02/2021 |
472/478 |
640/650 |
565/575 |
| 04/02/2021 |
472/478 |
640/650 |
565/575 |
| 03/02/2021 |
471/478 |
640/650 |
572/580 |
| 02/02/2021 |
471/478 |
640/655 |
572/580 |
| 01/02/2021 |
471/478 |
640/655 |
572/580 |
| 29/01/2021 |
471/477 |
640/648 |
570/579 |
Central Bank of Nigeria’s Official Naira Rates
