Naira Exchange Rates; Monday, March 1, 2021
Naira exchanged at N482 to a United States Dollar on Monday on the parallel market, while it traded at N480 to a US Dollar at the bureau de change section of the foreign exchange market.
Daily Naira Black Market Exchange Rates
Morning * Midday** Evening *** Final Rates
| Date |
USD |
GBP |
EURO |
YUAN |
Canadian |
Australian |
| NGN |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
| 01/03/2021 |
475/482 |
662/672 |
575/583 |
60/68 |
385/395 |
382/300 |
| 26/02/2021 |
475/482 |
660/672 |
575/583 |
60/68 |
385/395 |
382/300 |
| 25/02/2021 |
475/480 |
660/670 |
572/580 |
60/68 |
385/395 |
282/300 |
| 24/02/2021 |
475/480 |
655/670 |
570/580 |
60/68 |
385/395 |
282/300 |
| 23/02/2021 |
475/480 |
655/665 |
575/582 |
60/68 |
385/395 |
282/300 |
| 22/02/2021 |
475/480 |
652/660 |
575/580 |
60/68 |
385/395 |
282/300 |
| 19/02/2021 |
474/478 |
648/655 |
570/577 |
60/68 |
385/395 |
282/300 |
| 18/02/2021 |
472/477 |
645/655 |
570/575 |
60/68 |
385/395 |
282/300 |
| 17/02/2021 |
472/478 |
645/655 |
570/575 |
60/68 |
385/395 |
282/300 |
| 16/02/2021 |
465/473 |
645/652 |
565/570 |
60/68 |
385/395 |
282/300 |
| 15/02/2021 |
465/473 |
642/652 |
562/570 |
60/68 |
385/395 |
282/300 |
| 12/02/2021 |
465/473 |
642/650 |
562/570 |
60/68 |
385/395 |
282/300 |
| 11/02/2021 |
465/475 |
640/650 |
560/570 |
60/70 |
385/400 |
280/300 |
| 10/02/2021 |
472/478 |
645/652 |
565/575 |
60/70 |
385/400 |
280/300 |
| 09/02/2021 |
474/480 |
645/655 |
567/575 |
60/70 |
385/400 |
280/300 |
| 08/02/2021 |
474/480 |
645/655 |
567/575 |
60/70 |
385/400 |
280/300 |
| 05/02/2021 |
474/480 |
645/653 |
567/578 |
60/70 |
385/400 |
280/300 |
| 04/02/2021 |
474/480 |
645/653 |
567/578 |
60/70 |
385/400 |
280/300 |
| 03/02/2021 |
474/480 |
642/655 |
575/580 |
60/70 |
385/400 |
280/300 |
| 02/02/2021 |
474/480 |
642/655 |
575/580 |
60/70 |
385/400 |
280/300 |
| 01/02/2021 |
474/480 |
642/655 |
575/580 |
60/70 |
385/400 |
280/300 |
| 29/01/2021 |
474/480 |
642/652 |
575/580 |
60/70 |
385/400 |
280/300 |
Bureau De Change Naira Rates
| Date |
USD |
GBP |
EURO |
| NGN |
BUY/SELL |
BUY/SELL |
BUY/SELL |
| 01/03/2021 |
470/480 |
660/669 |
574/580 |
| 26/02/2021 |
470/480 |
660/669 |
574/580 |
| 25/02/2021 |
470/480 |
658/665 |
574/580 |
| 24/02/2021 |
470/478 |
654/660 |
570/578 |
| 23/02/2021 |
470/478 |
654/660 |
570/578 |
| 22/02/2021 |
470/477 |
650/656 |
570/577 |
| 19/02/2021 |
465/476 |
645/656 |
565/573 |
| 18/02/2021 |
465/475 |
640/652 |
563/570 |
| 17/02/2021 |
465/477 |
640/655 |
562/572 |
| 16/02/2021 |
460/475 |
640/652 |
562/570 |
| 15/02/2021 |
460/475 |
638/652 |
561/568 |
| 12/02/2021 |
467/475 |
635/650 |
562/570 |
| 11/02/2021 |
465/475 |
640/655 |
560/575 |
| 10/02/2021 |
472/478 |
640/655 |
565/575 |
| 09/02/2021 |
472/478 |
640/655 |
565/575 |
| 08/02/2021 |
472/478 |
640/655 |
565/575 |
| 05/02/2021 |
472/478 |
640/650 |
565/575 |
| 04/02/2021 |
472/478 |
640/650 |
565/575 |
| 03/02/2021 |
471/478 |
640/650 |
572/580 |
| 02/02/2021 |
471/478 |
640/655 |
572/580 |
| 01/02/2021 |
471/478 |
640/655 |
572/580 |
| 29/01/2021 |
471/477 |
640/648 |
570/579 |
Central Bank of Nigeria’s Official Naira Rates
| Date |
Currency |
Buying(NGN) |
Central(NGN) |
Selling(NGN) |
| 2/26/2021 |
US DOLLAR |
379 |
379.5 |
380 |
| 2/26/2021 |
POUNDS STERLING |
527.7196 |
528.4158 |
529.112 |
| 2/26/2021 |
EURO |
459.0448 |
459.6504 |
460.256 |
| 2/26/2021 |
SWISS FRANC |
418.3685 |
418.9204 |
419.4723 |
| 2/26/2021 |
YEN |
3.5644 |
3.5691 |
3.5738 |
| 2/26/2021 |
CFA |
0.6873 |
0.6973 |
0.7073 |
| 2/26/2021 |
WAUA |
547.559 |
548.2813 |
549.0037 |
| 2/26/2021 |
YUAN/RENMINBI |
58.6007 |
58.6785 |
58.7562 |
| 2/26/2021 |
RIYAL |
101.0505 |
101.1838 |
101.3171 |
| 2/26/2021 |
SOUTH AFRICAN RAND |
25.2827 |
25.316 |
25.3494 |