Daily Naira Exchange Rates; Monday, February 22, 2021
Naira exchanged at N480 to a United States Dollar on Monday at the parallel market, while Pound and Euro traded at N660 and N580, respectively.
Daily Naira Black Market Exchange Rates
Morning * Midday** Evening *** Final Rates
| Date |
USD |
GBP |
EURO |
YUAN |
Canadian |
Australian |
| NGN |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
| 22/02/2021 |
475/480 |
652/660 |
575/580 |
60/68 |
385/395 |
282/300 |
| 19/02/2021 |
474/478 |
648/655 |
570/577 |
60/68 |
385/395 |
282/300 |
| 18/02/2021 |
472/477 |
645/655 |
570/575 |
60/68 |
385/395 |
282/300 |
| 17/02/2021 |
472/478 |
645/655 |
570/575 |
60/68 |
385/395 |
282/300 |
| 16/02/2021 |
465/473 |
645/652 |
565/570 |
60/68 |
385/395 |
282/300 |
| 15/02/2021 |
465/473 |
642/652 |
562/570 |
60/68 |
385/395 |
282/300 |
| 12/02/2021 |
465/473 |
642/650 |
562/570 |
60/68 |
385/395 |
282/300 |
| 11/02/2021 |
465/475 |
640/650 |
560/570 |
60/70 |
385/400 |
280/300 |
| 10/02/2021 |
472/478 |
645/652 |
565/575 |
60/70 |
385/400 |
280/300 |
| 09/02/2021 |
474/480 |
645/655 |
567/575 |
60/70 |
385/400 |
280/300 |
| 08/02/2021 |
474/480 |
645/655 |
567/575 |
60/70 |
385/400 |
280/300 |
| 05/02/2021 |
474/480 |
645/653 |
567/578 |
60/70 |
385/400 |
280/300 |
| 04/02/2021 |
474/480 |
645/653 |
567/578 |
60/70 |
385/400 |
280/300 |
| 03/02/2021 |
474/480 |
642/655 |
575/580 |
60/70 |
385/400 |
280/300 |
| 02/02/2021 |
474/480 |
642/655 |
575/580 |
60/70 |
385/400 |
280/300 |
| 01/02/2021 |
474/480 |
642/655 |
575/580 |
60/70 |
385/400 |
280/300 |
| 29/01/2021 |
474/480 |
642/652 |
575/580 |
60/70 |
385/400 |
280/300 |
Bureau De Change Naira Rates
| Date |
USD |
GBP |
EURO |
| NGN |
BUY/SELL |
BUY/SELL |
BUY/SELL |
| 22/02/2021 |
470/477 |
650/656 |
570/577 |
| 19/02/2021 |
465/476 |
645/656 |
565/573 |
| 18/02/2021 |
465/475 |
640/652 |
563/570 |
| 17/02/2021 |
465/477 |
640/655 |
562/572 |
| 16/02/2021 |
460/475 |
640/652 |
562/570 |
| 15/02/2021 |
460/475 |
638/652 |
561/568 |
| 12/02/2021 |
467/475 |
635/650 |
562/570 |
| 11/02/2021 |
465/475 |
640/655 |
560/575 |
| 10/02/2021 |
472/478 |
640/655 |
565/575 |
| 09/02/2021 |
472/478 |
640/655 |
565/575 |
| 08/02/2021 |
472/478 |
640/655 |
565/575 |
| 05/02/2021 |
472/478 |
640/650 |
565/575 |
| 04/02/2021 |
472/478 |
640/650 |
565/575 |
| 03/02/2021 |
471/478 |
640/650 |
572/580 |
| 02/02/2021 |
471/478 |
640/655 |
572/580 |
| 01/02/2021 |
471/478 |
640/655 |
572/580 |
| 29/01/2021 |
471/477 |
640/648 |
570/579 |
Central Bank of Nigeria’s Official Naira Rates
