Naira

Daily Naira Exchange Rates; Monday, February 22, 2021

A woman takes Nigerian Naira from a bank's automated teller machine (ATM) in Ikeja district in the commercial capital Lagos November 12, 2014. REUTERS/Akintunde Akinleye

Daily Naira Exchange Rates; Monday, February 22, 2021

Naira exchanged at N480 to a United States Dollar on Monday at the parallel market, while Pound and Euro traded at N660 and N580, respectively.

Daily Naira Black Market Exchange Rates

Morning * Midday** Evening *** Final Rates

Date	USD	GBP	EURO	YUAN	Canadian	Australian
NGN	BUY/SELL	BUY/SELL	BUY/SELL	BUY/SELL	BUY/SELL	BUY/SELL
22/02/2021	475/480	652/660	575/580	60/68	385/395	282/300
19/02/2021	474/478	648/655	570/577	60/68	385/395	282/300
18/02/2021	472/477	645/655	570/575	60/68	385/395	282/300
17/02/2021	472/478	645/655	570/575	60/68	385/395	282/300
16/02/2021	465/473	645/652	565/570	60/68	385/395	282/300
15/02/2021	465/473	642/652	562/570	60/68	385/395	282/300
12/02/2021	465/473	642/650	562/570	60/68	385/395	282/300
11/02/2021	465/475	640/650	560/570	60/70	385/400	280/300
10/02/2021	472/478	645/652	565/575	60/70	385/400	280/300
09/02/2021	474/480	645/655	567/575	60/70	385/400	280/300
08/02/2021	474/480	645/655	567/575	60/70	385/400	280/300
05/02/2021	474/480	645/653	567/578	60/70	385/400	280/300
04/02/2021	474/480	645/653	567/578	60/70	385/400	280/300
03/02/2021	474/480	642/655	575/580	60/70	385/400	280/300
02/02/2021	474/480	642/655	575/580	60/70	385/400	280/300
01/02/2021	474/480	642/655	575/580	60/70	385/400	280/300
29/01/2021	474/480	642/652	575/580	60/70	385/400	280/300

Bureau De Change Naira Rates

Date	USD	GBP	EURO
NGN	BUY/SELL	BUY/SELL	BUY/SELL
22/02/2021	470/477	650/656	570/577
19/02/2021	465/476	645/656	565/573
18/02/2021	465/475	640/652	563/570
17/02/2021	465/477	640/655	562/572
16/02/2021	460/475	640/652	562/570
15/02/2021	460/475	638/652	561/568
12/02/2021	467/475	635/650	562/570
11/02/2021	465/475	640/655	560/575
10/02/2021	472/478	640/655	565/575
09/02/2021	472/478	640/655	565/575
08/02/2021	472/478	640/655	565/575
05/02/2021	472/478	640/650	565/575
04/02/2021	472/478	640/650	565/575
03/02/2021	471/478	640/650	572/580
02/02/2021	471/478	640/655	572/580
01/02/2021	471/478	640/655	572/580
29/01/2021	471/477	640/648	570/579

Central Bank of Nigeria’s Official Naira Rates

Date	Currency	Buying(NGN)	Central(NGN)	Selling(NGN)
2/22/2021	US DOLLAR	379	379.5	380
2/22/2021	POUNDS STERLING	531.2822	531.9831	532.684
2/22/2021	EURO	459.9923	460.5992	461.206
2/22/2021	SWISS FRANC	422.002	422.5587	423.1155
2/22/2021	YEN	3.5897	3.5944	3.5992
2/22/2021	CFA	0.6791	0.6891	0.6991
2/22/2021	WAUA	544.8413	545.5601	546.2789
2/22/2021	YUAN/RENMINBI	58.646	58.7239	58.8017
2/22/2021	RIYAL	101.0505	101.1838	101.3171
2/22/2021	SOUTH AFRICAN RAND	25.5317	25.5654	25.5991

Samed Olukoya

Is the CEO and Founder of Investors King Limited. He is a seasoned foreign exchange research analyst and a published author on Yahoo Finance, Business Insider, Nasdaq, Entrepreneur.com, Investorplace, and other prominent platforms. With over two decades of experience in global financial markets, Olukoya is well-recognized in the industry.