Naira exchange rate decline to N642 against the British Pound and remained pressure at N475 and N580 against the US Dollar And Euro, respectively.
| Date |
USD |
GBP |
EURO |
YUAN |
Canadian |
Australian |
| NGN |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
| 18/01/2021 |
470/475 |
635/642 |
572/580 |
60/70 |
375/385 |
245/293 |
| 15/01/2021 |
470/475 |
635/642 |
573/580 |
60/70 |
375/385 |
245/293 |
| 14/01/2021 |
470/475 |
630/640 |
570/580 |
60/70 |
375/385 |
245/293 |
| 13/01/2021 |
470/474 |
630/637 |
570/580 |
60/70 |
375/385 |
245/293 |
| 12/01/2021 |
470/475 |
630/637 |
575/580 |
60/70 |
375/385 |
245/293 |
| 11/01/2021 |
468/675 |
625/635 |
575/582 |
60/70 |
372/382 |
245/293 |
| 08/01/2021 |
467/672 |
622/630 |
570/575 |
60/70 |
365/378 |
245/293 |
| 07/01/2021 |
465/470 |
620/628 |
570/575 |
60/70 |
365/378 |
245/293 |
| 06/01/2021 |
465/470 |
620/628 |
565/570 |
60/70 |
365/378 |
245/293 |
| 05/01/2021 |
465/470 |
620/628 |
565/572 |
60/70 |
365/378 |
245/293 |
| 04/01/2021 |
465/470 |
620/628 |
565/572 |
60/70 |
365/378 |
245/293 |
| 31/12/2020 |
465/470 |
620/628 |
567/573 |
60/70 |
365/378 |
245/293 |
| 30/12/2020 |
465/470 |
620/628 |
567/573 |
60/70 |
365/378 |
245/293 |
| 29/12/2020 |
465/470 |
620/628 |
565/573 |
60/70 |
365/378 |
245/293 |
| 28/12/2020 |
460/465 |
615/625 |
560/570 |
60/70 |
350/367 |
245/293 |
| 25/12/2020 |
460/465 |
615/625 |
560/570 |
60/70 |
350/367 |
245/293 |
| 24/12/2020 |
460/465 |
615/625 |
560/570 |
60/70 |
350/367 |
245/293 |
| 23/12/2020 |
470/475 |
622/632 |
575/580 |
60/70 |
350/367 |
245/293 |
| 22/12/2020 |
472/476 |
622/630 |
570/578 |
60/70 |
340/362 |
250/295 |
| 21/12/2020 |
472/476 |
622/632 |
570/580 |
55/68 |
340/362 |
250/295 |
| 18/12/2020 |
472/477 |
622/630 |
570/577 |
55/68 |
340/362 |
250/295 |
Bureau De Change Naira Rates
| Date |
USD |
GBP |
EURO |
| NGN |
BUY/SELL |
BUY/SELL |
BUY/SELL |
| 18/01/2020 |
460/475 |
635/643 |
570/580 |
| 15/01/2020 |
460/475 |
630/638 |
570/577 |
| 14/01/2020 |
460/475 |
630/638 |
570/577 |
| 13/01/2020 |
460/470 |
626/633 |
565/576 |
| 12/01/2020 |
460/470 |
626/633 |
566/576 |
| 11/01/2020 |
460/470 |
620/630 |
560/573 |
| 08/01/2020 |
460/470 |
615/625 |
555/573 |
| 07/01/2020 |
460/470 |
615/623 |
550/570 |
| 06/01/2020 |
460/470 |
610/623 |
550/572 |
| 05/01/2020 |
460/470 |
615/624 |
550/572 |
| 04/01/2020 |
460/470 |
615/624 |
550/572 |
| 31/12/2020 |
460/470 |
600/626 |
550/573 |
| 30/12/2020 |
460/470 |
600/626 |
550/573 |
| 29/12/2020 |
455/475 |
600/626 |
550/573 |
| 28/12/2020 |
455/475 |
605/628 |
555/573 |
| 25/12/2020 |
455/475 |
600/628 |
550/575 |
| 24/12/2020 |
455/474 |
600/628 |
555/575 |
| 23/12/2020 |
460/475 |
621/632 |
568/580 |
| 22/12/2020 |
470/475 |
620/631 |
568/577 |
| 21/12/2020 |
470/475 |
620/631 |
568/577 |
Central Bank of Nigeria (CBN) Official Naira Exchange Rates
| Date |
Currency |
Buying(NGN) |
Central(NGN) |
Selling(NGN) |
| 1/15/2021 |
US DOLLAR |
379 |
379.5 |
380 |
| 1/15/2021 |
POUNDS STERLING |
516.9181 |
517.6001 |
518.282 |
| 1/15/2021 |
EURO |
459.4996 |
460.1058 |
460.712 |
| 1/15/2021 |
SWISS FRANC |
426.8499 |
427.413 |
427.9761 |
| 1/15/2021 |
YEN |
3.6548 |
3.6596 |
3.6644 |
| 1/15/2021 |
CFA |
0.6839 |
0.6939 |
0.7039 |
| 1/15/2021 |
WAUA |
545.8708 |
546.5909 |
547.3111 |
| 1/15/2021 |
YUAN/RENMINBI |
58.531 |
58.6087 |
58.6864 |
| 1/15/2021 |
RIYAL |
101.0236 |
101.1568 |
101.2901 |
| 1/15/2021 |
SOUTH AFRICAN RAND |
24.8724 |
24.9052 |
24.938 |
