The Nigerian Naira remained under pressure against the United States Dollar on the parallel market at N475 exchange rate, while the value has not improved against the Euro and Pound, inflation rose to 15.75 percent in the month of December to further compound Nigeria’s predicament.
| Date |
USD |
GBP |
EURO |
YUAN |
Canadian |
Australian |
| NGN |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
| 15/01/2021 |
470/475 |
635/642 |
573/580 |
60/70 |
375/385 |
245/293 |
| 14/01/2021 |
470/475 |
630/640 |
570/580 |
60/70 |
375/385 |
245/293 |
| 13/01/2021 |
470/474 |
630/637 |
570/580 |
60/70 |
375/385 |
245/293 |
| 12/01/2021 |
470/475 |
630/637 |
575/580 |
60/70 |
375/385 |
245/293 |
| 11/01/2021 |
468/675 |
625/635 |
575/582 |
60/70 |
372/382 |
245/293 |
| 08/01/2021 |
467/672 |
622/630 |
570/575 |
60/70 |
365/378 |
245/293 |
| 07/01/2021 |
465/470 |
620/628 |
570/575 |
60/70 |
365/378 |
245/293 |
| 06/01/2021 |
465/470 |
620/628 |
565/570 |
60/70 |
365/378 |
245/293 |
| 05/01/2021 |
465/470 |
620/628 |
565/572 |
60/70 |
365/378 |
245/293 |
| 04/01/2021 |
465/470 |
620/628 |
565/572 |
60/70 |
365/378 |
245/293 |
| 31/12/2020 |
465/470 |
620/628 |
567/573 |
60/70 |
365/378 |
245/293 |
| 30/12/2020 |
465/470 |
620/628 |
567/573 |
60/70 |
365/378 |
245/293 |
| 29/12/2020 |
465/470 |
620/628 |
565/573 |
60/70 |
365/378 |
245/293 |
| 28/12/2020 |
460/465 |
615/625 |
560/570 |
60/70 |
350/367 |
245/293 |
| 25/12/2020 |
460/465 |
615/625 |
560/570 |
60/70 |
350/367 |
245/293 |
| 24/12/2020 |
460/465 |
615/625 |
560/570 |
60/70 |
350/367 |
245/293 |
| 23/12/2020 |
470/475 |
622/632 |
575/580 |
60/70 |
350/367 |
245/293 |
| 22/12/2020 |
472/476 |
622/630 |
570/578 |
60/70 |
340/362 |
250/295 |
| 21/12/2020 |
472/476 |
622/632 |
570/580 |
55/68 |
340/362 |
250/295 |
| 18/12/2020 |
472/477 |
622/630 |
570/577 |
55/68 |
340/362 |
250/295 |
Bureau De Change Naira Rates
| Date |
USD |
GBP |
EURO |
| NGN |
BUY/SELL |
BUY/SELL |
BUY/SELL |
| 15/01/2020 |
460/475 |
630/638 |
570/577 |
| 14/01/2020 |
460/475 |
630/638 |
570/577 |
| 13/01/2020 |
460/470 |
626/633 |
565/576 |
| 12/01/2020 |
460/470 |
626/633 |
566/576 |
| 11/01/2020 |
460/470 |
620/630 |
560/573 |
| 08/01/2020 |
460/470 |
615/625 |
555/573 |
| 07/01/2020 |
460/470 |
615/623 |
550/570 |
| 06/01/2020 |
460/470 |
610/623 |
550/572 |
| 05/01/2020 |
460/470 |
615/624 |
550/572 |
| 04/01/2020 |
460/470 |
615/624 |
550/572 |
| 31/12/2020 |
460/470 |
600/626 |
550/573 |
| 30/12/2020 |
460/470 |
600/626 |
550/573 |
| 29/12/2020 |
455/475 |
600/626 |
550/573 |
| 28/12/2020 |
455/475 |
605/628 |
555/573 |
| 25/12/2020 |
455/475 |
600/628 |
550/575 |
| 24/12/2020 |
455/474 |
600/628 |
555/575 |
| 23/12/2020 |
460/475 |
621/632 |
568/580 |
| 22/12/2020 |
470/475 |
620/631 |
568/577 |
| 21/12/2020 |
470/475 |
620/631 |
568/577 |
Central Bank of Nigeria’s Official Naira Rates
| Date |
Currency |
Buying(NGN) |
Central(NGN) |
Selling(NGN) |
| 1/15/2021 |
US DOLLAR |
379 |
379.5 |
380 |
| 1/15/2021 |
POUNDS STERLING |
516.9181 |
517.6001 |
518.282 |
| 1/15/2021 |
EURO |
459.4996 |
460.1058 |
460.712 |
| 1/15/2021 |
SWISS FRANC |
426.8499 |
427.413 |
427.9761 |
| 1/15/2021 |
YEN |
3.6548 |
3.6596 |
3.6644 |
| 1/15/2021 |
CFA |
0.6839 |
0.6939 |
0.7039 |
| 1/15/2021 |
WAUA |
545.8708 |
546.5909 |
547.3111 |
| 1/15/2021 |
YUAN/RENMINBI |
58.531 |
58.6087 |
58.6864 |
| 1/15/2021 |
RIYAL |
101.0236 |
101.1568 |
101.2901 |
| 1/15/2021 |
SOUTH AFRICAN RAND |
24.8724 |
24.9052 |
24.938 |
