Daily Naira Black Market Exchange Rates
Morning * Midday** Evening *** Final Rates
| Date |
USD |
GBP |
EURO |
YUAN |
Canadian |
Australian |
| NGN |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
| 13/01/2021 |
470/474 |
630/637 |
570/580 |
60/70 |
375/385 |
245/293 |
| 12/01/2021 |
470/475 |
630/637 |
575/580 |
60/70 |
375/385 |
245/293 |
| 11/01/2021 |
468/675 |
625/635 |
575/582 |
60/70 |
372/382 |
245/293 |
| 08/01/2021 |
467/672 |
622/630 |
570/575 |
60/70 |
365/378 |
245/293 |
| 07/01/2021 |
465/470 |
620/628 |
570/575 |
60/70 |
365/378 |
245/293 |
| 06/01/2021 |
465/470 |
620/628 |
565/570 |
60/70 |
365/378 |
245/293 |
| 05/01/2021 |
465/470 |
620/628 |
565/572 |
60/70 |
365/378 |
245/293 |
| 04/01/2021 |
465/470 |
620/628 |
565/572 |
60/70 |
365/378 |
245/293 |
| 31/12/2020 |
465/470 |
620/628 |
567/573 |
60/70 |
365/378 |
245/293 |
| 30/12/2020 |
465/470 |
620/628 |
567/573 |
60/70 |
365/378 |
245/293 |
| 29/12/2020 |
465/470 |
620/628 |
565/573 |
60/70 |
365/378 |
245/293 |
| 28/12/2020 |
460/465 |
615/625 |
560/570 |
60/70 |
350/367 |
245/293 |
| 25/12/2020 |
460/465 |
615/625 |
560/570 |
60/70 |
350/367 |
245/293 |
| 24/12/2020 |
460/465 |
615/625 |
560/570 |
60/70 |
350/367 |
245/293 |
| 23/12/2020 |
470/475 |
622/632 |
575/580 |
60/70 |
350/367 |
245/293 |
| 22/12/2020 |
472/476 |
622/630 |
570/578 |
60/70 |
340/362 |
250/295 |
| 21/12/2020 |
472/476 |
622/632 |
570/580 |
55/68 |
340/362 |
250/295 |
| 18/12/2020 |
472/477 |
622/630 |
570/577 |
55/68 |
340/362 |
250/295 |
Bureau De Change Naira Rates
| Date |
USD |
GBP |
EURO |
| NGN |
BUY/SELL |
BUY/SELL |
BUY/SELL |
| 13/01/2020 |
460/470 |
626/633 |
565/576 |
| 12/01/2020 |
460/470 |
626/633 |
566/576 |
| 11/01/2020 |
460/470 |
620/630 |
560/573 |
| 08/01/2020 |
460/470 |
615/625 |
555/573 |
| 07/01/2020 |
460/470 |
615/623 |
550/570 |
| 06/01/2020 |
460/470 |
610/623 |
550/572 |
| 05/01/2020 |
460/470 |
615/624 |
550/572 |
| 04/01/2020 |
460/470 |
615/624 |
550/572 |
| 31/12/2020 |
460/470 |
600/626 |
550/573 |
| 30/12/2020 |
460/470 |
600/626 |
550/573 |
| 29/12/2020 |
455/475 |
600/626 |
550/573 |
| 28/12/2020 |
455/475 |
605/628 |
555/573 |
| 25/12/2020 |
455/475 |
600/628 |
550/575 |
| 24/12/2020 |
455/474 |
600/628 |
555/575 |
| 23/12/2020 |
460/475 |
621/632 |
568/580 |
| 22/12/2020 |
470/475 |
620/631 |
568/577 |
| 21/12/2020 |
470/475 |
620/631 |
568/577 |
Central Bank of Nigeria’s Official Naira Rates
| Date |
Currency |
Buying(NGN) |
Central(NGN) |
Selling(NGN) |
| 1/12/2021 |
US DOLLAR |
379 |
379.5 |
380 |
| 1/12/2021 |
POUNDS STERLING |
515.0989 |
515.7785 |
516.458 |
| 1/12/2021 |
EURO |
460.6366 |
461.2443 |
461.852 |
| 1/12/2021 |
SWISS FRANC |
425.8427 |
426.4045 |
426.9663 |
| 1/12/2021 |
YEN |
3.6362 |
3.641 |
3.6458 |
| 1/12/2021 |
CFA |
0.6887 |
0.6987 |
0.7087 |
| 1/12/2021 |
WAUA |
546.9987 |
547.7204 |
548.442 |
| 1/12/2021 |
YUAN/RENMINBI |
58.6315 |
58.7093 |
58.7871 |
| 1/12/2021 |
RIYAL |
101.0182 |
101.1514 |
101.2847 |
| 1/12/2021 |
SOUTH AFRICAN RAND |
24.5609 |
24.5934 |
24.6258 |
