Daily Naira Exchange Rates; Thursday, January 07, 2021
Naira exchanged at N470 against the United States Dollar on Thursday, January 07, 2021. The British Pound was sold at N628 while the Euro traded at N670 in the early hours of the day.
Daily Naira Black Market Exchange Rates
Morning * Midday** Evening *** Final Rates
| Date |
USD |
GBP |
EURO |
YUAN |
Canadian |
Australian |
| NGN |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
BUY/SELL |
| 07/01/2021 |
465/470 |
620/628 |
565/573 |
60/70 |
365/378 |
245/293 |
| 06/01/2021 |
465/470 |
620/628 |
565/573 |
60/70 |
365/378 |
245/293 |
| 05/01/2021 |
465/470 |
620/628 |
565/572 |
60/70 |
365/378 |
245/293 |
| 04/01/2021 |
465/470 |
620/628 |
565/572 |
60/70 |
365/378 |
245/293 |
| 31/12/2020 |
465/470 |
620/628 |
567/573 |
60/70 |
365/378 |
245/293 |
| 30/12/2020 |
465/470 |
620/628 |
567/573 |
60/70 |
365/378 |
245/293 |
| 29/12/2020 |
465/470 |
620/628 |
565/573 |
60/70 |
365/378 |
245/293 |
| 28/12/2020 |
460/465 |
615/625 |
560/570 |
60/70 |
350/367 |
245/293 |
| 25/12/2020 |
460/465 |
615/625 |
560/570 |
60/70 |
350/367 |
245/293 |
| 24/12/2020 |
460/465 |
615/625 |
560/570 |
60/70 |
350/367 |
245/293 |
| 23/12/2020 |
470/475 |
622/632 |
575/580 |
60/70 |
350/367 |
245/293 |
| 22/12/2020 |
472/476 |
622/630 |
570/578 |
60/70 |
340/362 |
250/295 |
| 21/12/2020 |
472/476 |
622/632 |
570/580 |
55/68 |
340/362 |
250/295 |
| 18/12/2020 |
472/477 |
622/630 |
570/577 |
55/68 |
340/362 |
250/295 |
| 17/12/2020 |
472/478 |
623/633 |
570/577 |
55/68 |
340/362 |
250/295 |
| 16/12/2020 |
472/476 |
620/627 |
570/576 |
55/68 |
340/362 |
250/295 |
Bureau De Change Naira Rates
| Date |
USD |
GBP |
EURO |
| NGN |
BUY/SELL |
BUY/SELL |
BUY/SELL |
| 07/01/2020 |
460/470 |
615/623 |
550/570 |
| 06/01/2020 |
460/470 |
610/623 |
550/572 |
| 05/01/2020 |
460/470 |
615/624 |
550/572 |
| 04/01/2020 |
460/470 |
615/624 |
550/572 |
| 31/12/2020 |
460/470 |
600/626 |
550/573 |
| 30/12/2020 |
460/470 |
600/626 |
550/573 |
| 29/12/2020 |
455/475 |
600/626 |
550/573 |
| 28/12/2020 |
455/475 |
605/628 |
555/573 |
| 25/12/2020 |
455/475 |
600/628 |
550/575 |
| 24/12/2020 |
455/474 |
600/628 |
555/575 |
| 23/12/2020 |
460/475 |
621/632 |
568/580 |
| 22/12/2020 |
470/475 |
620/631 |
568/577 |
| 21/12/2020 |
470/475 |
620/631 |
568/577 |
| 18/12/2020 |
460/475 |
620/630 |
568/577 |
| 17/12/2020 |
460/475 |
618/633 |
565/580 |
| 16/12/2020 |
460/480 |
618/633 |
565/580 |
Central Bank of Nigeria (CBN) Official Exchange Rates
| Date |
Currency |
Buying(NGN) |
Central(NGN) |
Selling(NGN) |
| 1/6/2021 |
US DOLLAR |
379 |
379.5 |
380 |
| 1/6/2021 |
POUNDS STERLING |
517.2592 |
517.9416 |
518.624 |
| 1/6/2021 |
EURO |
467.7618 |
468.3789 |
468.996 |
| 1/6/2021 |
SWISS FRANC |
432.5496 |
433.1203 |
433.6909 |
| 1/6/2021 |
YEN |
3.6871 |
3.692 |
3.6969 |
| 1/6/2021 |
CFA |
0.6914 |
0.7014 |
0.7114 |
| 1/6/2021 |
WAUA |
548.3651 |
549.0886 |
549.812 |
| 1/6/2021 |
YUAN/RENMINBI |
58.7224 |
58.8003 |
58.8782 |
| 1/6/2021 |
RIYAL |
101.0289 |
101.1622 |
101.2955 |
| 1/6/2021 |
SOUTH AFRICAN RAND |
25.3087 |
25.3421 |
25.3755 |